| # | ティッカー | 銘柄名 | 価格（USD） | 24時間変化率 | 時価総額 | 出来高 |
|---|---|---|---|---|---|---|
| 1 | BTC-USD | Bitcoin USD | 83 165,69 | -1,21% | 1,67 T | 42,48 B |
| 2 | ETH-USD | Ethereum USD | 2 670,80 | -0,16% | 326,21 B | 16,80 B |
| 3 | USDT-USD | Tether USDt USD | 0,999500 | -0,02% | 183,78 B | 92,76 B |
| 4 | BNB-USD | BNB USD | 759,36 | -2,05% | 101,22 B | 1,69 B |
| 5 | XRP-USD | XRP USD | 1,48 | -1,86% | 93,05 B | 5,17 B |
| 6 | USDC-USD | USDC USD | 1,00 | +0,02% | 74,73 B | 20,04 B |
| 7 | SOL-USD | Solana USD | 117,44 | -3,26% | 69,03 B | 4,06 B |
| 8 | TRX-USD | TRON USD | 0,335542 | +0,64% | 31,87 B | 424,91 M |
| 9 | STETH-USD | Lido Staked ETH USD | 2 674,06 | -0,28% | 26,20 B | 9,59 M |
| 10 | ZEC-USD | Zcash USD | 1 456,97 | -8,35% | 24,63 B | 1,39 B |
| 11 | HYPE32196-USD | Hyperliquid USD | 86,64 | -5,46% | 21,77 B | 955,05 M |
| 12 | DOGE-USD | Dogecoin USD | 0,092660 | -3,26% | 15,92 B | 1,49 B |
| 13 | WSTETH-USD | Lido wstETH USD | 3 333,47 | -0,26% | 12,57 B | 6,51 M |
| 14 | LINK-USD | Chainlink USD | 15,04 | +7,88% | 11,25 B | 1,19 B |
| 15 | XMR-USD | Monero USD | 534,44 | -2,54% | 10,05 B | 127,95 M |
| 16 | WBETH-USD | Wrapped Beacon ETH USD | 2 955,00 | -0,14% | 9,95 B | 2,85 M |
| 17 | USDS33039-USD | USDS USD | 1,00 | +0,03% | 9,78 B | 174,21 M |
| 18 | WBTC-USD | Wrapped Bitcoin USD | 83 212,41 | -1,47% | 9,69 B | 256,16 M |
| 19 | WETH-USD | WETH USD | 2 675,23 | -0,24% | 9,03 B | 1,79 B |
| 20 | ADA-USD | Cardano USD | 0,242840 | -3,84% | 8,92 B | 753,21 M |
| 21 | RAIN38341-USD | Rain USD | 0,012454 | -0,84% | 8,83 B | 31,32 M |
| 22 | LEO-USD | UNUS SED LEO USD | 9,06 | +0,15% | 8,34 B | 484 063 |
| 23 | XLM-USD | Stellar USD | 0,224609 | +4,89% | 7,85 B | 722,56 M |
| 24 | CBBTC32994-USD | Coinbase Wrapped BTC USD | 83 268,52 | -1,53% | 7,72 B | 345,84 M |
| 25 | BCH-USD | Bitcoin Cash USD | 307,12 | -7,42% | 6,17 B | 343,18 M |
| 26 | NEAR-USD | NEAR Protocol USD | 4,74 | -13,02% | 6,16 B | 1,65 B |
| 27 | WEETH-USD | Wrapped eETH USD | 2 961,02 | -0,19% | 5,96 B | 377 228 |
| 28 | AETHWETH-USD | Aave Ethereum WETH USD | 2 663,57 | -0,65% | 5,52 B | 112 |
| 29 | BTCB-USD | Bitcoin BEP2 USD | 83 246,37 | -1,50% | 5,43 B | 85,79 M |
| 30 | UNI7083-USD | Uniswap USD | 8,62 | -10,50% | 5,36 B | 1,15 B |
| 31 | HBAR-USD | Hedera USD | 0,121980 | +29,61% | 5,36 B | 1,27 B |
| 32 | LTC-USD | Litecoin USD | 68,87 | -2,68% | 5,34 B | 616,10 M |
| 33 | CC37263-USD | Canton USD | 0,128141 | -6,11% | 5,09 B | 67,73 M |
| 34 | USDE29470-USD | Ethena USDe USD | 0,999688 | -0,01% | 4,90 B | 36,30 M |
| 35 | DEL-USD | Decimal USD | 0,439602 | -2,53% | 4,89 B | 269 925 |
| 36 | SUI20947-USD | Sui USD | 1,15 | -8,83% | 4,69 B | 1,67 B |
| 37 | DAI-USD | Dai USD | 0,999809 | +0,06% | 4,59 B | 33,59 M |
| 38 | AVAX-USD | Avalanche USD | 10,35 | -4,04% | 4,58 B | 649,04 M |
| 39 | TON11419-USD | Toncoin USD | 1,57 | -3,60% | 4,47 B | 44,50 M |
| 40 | GRAM-USD | Gram (prev. Toncoin) USD | 1,57 | -3,57% | 4,41 B | 228,93 M |
| 41 | USD136148-USD | World Liberty Financial USD USD | 0,999200 | -0,02% | 4,39 B | 1,08 B |
| 42 | USDT038517-USD | USDT0 USD | 0,999688 | -0,05% | 4,06 B | 30,02 M |
| 43 | TAO22974-USD | Bittensor USD | 300,64 | -5,80% | 3,47 B | 399,23 M |
| 44 | CRO-USD | Cronos USD | 0,068580 | +3,52% | 3,42 B | 26,24 M |
| 45 | SHIB-USD | Shiba Inu USD | 0,000006 | -4,43% | 3,31 B | 101,33 M |
| 46 | USDG33793-USD | Global Dollar USD | 1,00 | -0,01% | 3,25 B | 838,76 M |
| 47 | BTW39158-USD | Bitway USD | 1,06 | -12,75% | 2,99 B | 59,27 M |
| 48 | AETHUSDT-USD | Aave Ethereum USDT USD | 0,999706 | -0,02% | 2,89 B | 270 113 |
| 49 | QNT-USD | Quant USD | 238,94 | -30,65% | 2,88 B | 1,44 B |
| 50 | XAUT-USD | Tether Gold USD | 4 125,63 | -3,42% | 2,84 B | 464,48 M |